CTS Corp (CTS)
47.43
+1.68
(+3.67%)
USD |
NYSE |
May 01, 16:00
47.43
0.00 (0.00%)
After-Hours: 18:40
CTS Price: 47.43 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 46.78 | 47.06 | 45.74 | 45.75 | 248301.0 |
Apr 29, 2024 | 46.44 | 47.02 | 46.36 | 47.00 | 136082.0 |
Apr 26, 2024 | 45.66 | 46.32 | 45.65 | 46.16 | 135989.0 |
Apr 25, 2024 | 45.34 | 45.73 | 45.19 | 45.68 | 126820.0 |
Apr 24, 2024 | 45.28 | 45.85 | 45.12 | 45.64 | 93697.00 |
Apr 23, 2024 | 43.72 | 45.53 | 43.72 | 45.49 | 148848.0 |
Apr 22, 2024 | 43.76 | 44.38 | 43.50 | 43.77 | 109941.0 |
Apr 19, 2024 | 42.88 | 43.63 | 42.63 | 43.43 | 119573.0 |
Apr 18, 2024 | 43.66 | 43.96 | 43.06 | 43.10 | 103264.0 |
Apr 17, 2024 | 44.89 | 45.03 | 43.80 | 43.80 | 99112.00 |
Apr 16, 2024 | 45.19 | 45.30 | 44.33 | 44.37 | 141908.0 |
Apr 15, 2024 | 46.00 | 46.00 | 45.05 | 45.47 | 129342.0 |
Apr 12, 2024 | 46.44 | 46.60 | 45.80 | 45.97 | 163030.0 |
Apr 11, 2024 | 45.74 | 47.00 | 45.74 | 46.86 | 176570.0 |
Apr 10, 2024 | 45.10 | 45.71 | 44.95 | 45.59 | 151966.0 |
Apr 09, 2024 | 46.00 | 46.52 | 45.78 | 46.49 | 101018.0 |
Apr 08, 2024 | 45.22 | 45.76 | 44.77 | 45.68 | 129893.0 |
Apr 05, 2024 | 44.24 | 45.01 | 44.24 | 44.80 | 90345.00 |
Apr 04, 2024 | 45.41 | 45.74 | 44.37 | 44.42 | 124131.0 |
Apr 03, 2024 | 44.68 | 45.92 | 44.64 | 44.80 | 171100.0 |
Apr 02, 2024 | 45.56 | 46.08 | 44.98 | 45.01 | 169606.0 |
Apr 01, 2024 | 46.82 | 46.89 | 46.14 | 46.15 | 81334.00 |
Mar 28, 2024 | 46.80 | 47.29 | 46.59 | 46.79 | 149251.0 |
Mar 27, 2024 | 45.78 | 46.94 | 45.64 | 46.91 | 99125.00 |
Mar 26, 2024 | 45.70 | 45.70 | 45.10 | 45.44 | 121486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.24
Minimum
Mar 20 2020
49.46
Maximum
Mar 31 2023
34.80
Average
35.06
Median
Price Benchmarks
Allient Inc | 29.33 |
Data I/O Corp | 2.90 |
LGL Group Inc | 5.70 |
Vuzix Corp | 1.32 |
M-Tron Industries Inc | 26.84 |
Price Related Metrics
PE Ratio | 24.70 |
PS Ratio | 2.722 |
PEG Ratio | 7.658 |
Price to Book Value | 2.772 |
Price to Free Cash Flow | 20.22 |
Earnings Yield | 4.05% |
Market Cap | 1.460B |
PEGY Ratio | 6.909 |
Operating PE Ratio | 18.24 |
Normalized PE Ratio | 22.62 |