CTS Corp (CTS)
54.29
+1.11
(+2.09%)
USD |
NYSE |
Nov 22, 16:00
54.28
0.00 (0.00%)
After-Hours: 20:00
CTS Price: 54.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 53.22 | 54.56 | 53.02 | 54.29 | 175436.0 |
| Nov 21, 2024 | 53.17 | 53.94 | 52.56 | 53.18 | 143781.0 |
| Nov 20, 2024 | 52.57 | 52.77 | 51.36 | 52.75 | 118440.0 |
| Nov 19, 2024 | 53.23 | 53.35 | 52.02 | 52.37 | 155715.0 |
| Nov 18, 2024 | 53.48 | 53.92 | 53.24 | 53.67 | 119061.0 |
| Nov 15, 2024 | 54.43 | 54.53 | 53.05 | 53.16 | 146063.0 |
| Nov 14, 2024 | 55.31 | 55.85 | 53.08 | 54.06 | 189627.0 |
| Nov 13, 2024 | 57.61 | 57.61 | 55.59 | 55.61 | 145974.0 |
| Nov 12, 2024 | 57.50 | 58.27 | 56.77 | 57.29 | 151109.0 |
| Nov 11, 2024 | 58.04 | 58.41 | 57.37 | 57.87 | 142837.0 |
| Nov 08, 2024 | 58.00 | 59.68 | 57.88 | 57.97 | 218890.0 |
| Nov 07, 2024 | 58.89 | 59.00 | 57.64 | 58.73 | 229055.0 |
| Nov 06, 2024 | 55.65 | 59.49 | 55.65 | 58.97 | 227480.0 |
| Nov 05, 2024 | 51.40 | 52.64 | 51.25 | 52.58 | 89516.00 |
| Nov 04, 2024 | 51.08 | 51.68 | 50.86 | 51.52 | 139354.0 |
| Nov 01, 2024 | 49.54 | 51.21 | 49.54 | 51.17 | 155650.0 |
| Oct 31, 2024 | 50.71 | 50.71 | 49.44 | 49.49 | 199774.0 |
| Oct 30, 2024 | 49.34 | 51.00 | 49.34 | 50.78 | 213569.0 |
| Oct 29, 2024 | 48.23 | 50.18 | 48.17 | 49.73 | 222574.0 |
| Oct 28, 2024 | 48.11 | 48.85 | 47.85 | 48.54 | 158507.0 |
| Oct 25, 2024 | 47.62 | 48.20 | 47.61 | 47.75 | 99709.00 |
| Oct 24, 2024 | 47.59 | 47.61 | 46.94 | 47.42 | 112256.0 |
| Oct 23, 2024 | 47.04 | 47.20 | 46.49 | 47.01 | 119211.0 |
| Oct 22, 2024 | 47.00 | 47.43 | 46.65 | 47.17 | 57900.00 |
| Oct 21, 2024 | 48.30 | 48.34 | 47.08 | 47.21 | 131608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.24
Minimum
Mar 20 2020
58.97
Maximum
Nov 06 2024
37.20
Average
37.52
Median
Price Benchmarks
| Allient Inc | 24.57 |
| Data I/O Corp | 2.60 |
| LGL Group Inc | 6.00 |
| Vuzix Corp | 1.71 |
| M-Tron Industries Inc | 62.48 |
Price Related Metrics
| PE Ratio | 27.98 |
| PS Ratio | 3.267 |
| PEG Ratio | 13.29 |
| Price to Book Value | 3.080 |
| Price to Free Cash Flow | 18.76 |
| Earnings Yield | 3.57% |
| Market Cap | 1.635B |
| PEGY Ratio | 11.66 |
| Operating PE Ratio | 22.43 |
| Normalized PE Ratio | 26.27 |